DIRECT LINE INSURANCE GRP PLC

CHX:DLG_L.CXE1, GB00BY9D0Y18
+ DIRECT LINE INSURANCE GRP PLC op mijn watchlist
186,400 17:29
-3,450 (-1,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 193,300 192,700 189,500
195,500 1.346.198 -4,350 -2,21%
03 apr 192,100 190,200 189,800
193,200 969.841 -2,500 -1,30%
04 apr 190,600 189,300 188,400
191,800 735.926 -0,900 -0,47%
05 apr 187,000 186,900 185,400
188,550 472.311 -2,400 -1,27%
08 apr 188,300 188,000 186,800
189,200 425.890 +1,100 +0,59%
09 apr 186,100 186,450 185,500
187,300 519.109 -1,550 -0,82%
10 apr 185,700 190,200 185,600
190,300 721.811 +3,750 +2,01%
11 apr 189,800 189,850 188,700
191,150 781.720 -0,350 -0,18%
12 apr 191,000 192,200 190,500
194,000 770.712 +2,350 +1,24%
15 apr 192,000 193,500 191,800
194,200 428.690 +1,300 +0,68%
16 apr 192,300 189,950 189,000
193,100 484.149 -3,550 -1,83%
17 apr 192,000 191,600 190,200
193,300 817.525 +1,650 +0,87%
18 apr 192,150 193,200 191,000
193,750 454.877 +1,600 +0,84%
19 apr 193,600 193,300 192,000
194,300 346.927 +0,100 +0,05%
22 apr 196,100 193,500 192,600
197,900 452.716 +0,200 +0,10%
23 apr 192,600 191,900 189,800
195,100 775.264 -1,600 -0,83%
24 apr 191,700 189,850 187,200
191,700 464.175 -2,050 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront