COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
2.536,000 17:29
+11,000 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.494,000 2.450,000 2.425,000
2.494,000 144.871 -53,000 -2,12%
03 apr 2.446,000 2.438,000 2.424,000
2.452,000 99.656 -12,000 -0,49%
04 apr 2.446,000 2.407,000 2.401,000
2.446,000 85.241 -31,000 -1,27%
05 apr 2.394,000 2.389,000 2.368,000
2.396,000 89.848 -18,000 -0,75%
08 apr 2.388,000 2.387,000 2.366,000
2.396,000 95.527 -2,000 -0,08%
09 apr 2.372,000 2.387,000 2.364,000
2.401,000 120.807 0,000 0,00%
10 apr 2.392,000 2.388,000 2.379,000
2.396,000 112.714 +1,000 +0,04%
11 apr 2.388,000 2.384,000 2.362,000
2.394,000 99.215 -4,000 -0,17%
12 apr 2.412,000 2.416,000 2.406,000
2.430,000 118.769 +32,000 +1,34%
15 apr 2.416,000 2.408,000 2.406,000
2.425,000 116.828 -8,000 -0,33%
16 apr 2.374,000 2.374,000 2.364,000
2.404,000 176.280 -34,000 -1,41%
17 apr 2.374,000 2.394,000 2.374,000
2.399,000 76.404 +20,000 +0,84%
18 apr 2.402,000 2.425,000 2.398,000
2.425,000 104.913 +31,000 +1,29%
19 apr 2.406,000 2.454,000 2.406,000
2.454,000 161.880 +29,000 +1,20%
22 apr 2.487,000 2.525,000 2.482,000
2.527,000 89.475 +71,000 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront