VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
25,385 10:07
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 26,620 0,000
0,000 0 0,000 0,00%
03 apr 26,105 26,105 26,105
26,105 426 -0,515 -1,93%
04 apr 0,000 26,105 0,000
0,000 0 0,000 0,00%
05 apr 0,000 26,105 0,000
0,000 0 0,000 0,00%
08 apr 0,000 26,105 0,000
0,000 0 0,000 0,00%
10 apr 26,000 25,190 25,100
26,000 879 -0,915 -3,51%
11 apr 0,000 25,190 0,000
0,000 0 0,000 0,00%
12 apr 25,385 25,385 25,385
25,385 441 +0,195 +0,77%
15 apr 0,000 25,385 0,000
0,000 0 0,000 0,00%
16 apr 0,000 25,385 0,000
0,000 0 0,000 0,00%
17 apr 0,000 25,385 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront