NN GROUP N.V.

CHX:NN_A.CXE2, NL0010773842
42,910 17:11
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 42,445 0,000
0,000 0 0,000 0,00%
03 apr 42,770 42,940 42,770
42,960 4.416 +0,495 +1,17%
04 apr 0,000 42,940 0,000
0,000 0 0,000 0,00%
05 apr 0,000 42,940 0,000
0,000 0 0,000 0,00%
08 apr 0,000 42,940 0,000
0,000 0 0,000 0,00%
10 apr 43,640 43,640 43,640
43,640 1 +0,700 +1,63%
11 apr 43,650 42,910 42,625
43,700 6.216 -0,730 -1,67%
12 apr 0,000 42,910 0,000
0,000 0 0,000 0,00%
15 apr 0,000 42,910 0,000
0,000 0 0,000 0,00%
16 apr 0,000 42,910 0,000
0,000 0 0,000 0,00%
17 apr 0,000 42,910 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront