AENA SME S.A.

CHX:AENA_E.CXE5, ES0105046009
175,100 13:20
-7,075 (-3,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
03 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
04 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
08 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
09 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
10 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
11 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
12 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
15 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
17 apr 174,800 175,100 174,800
175,400 332 -7,075 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront