ASR NEDERLAND N.V.

CHX:ASRNL_A.CXE2, NL0011872643
44,885 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 43,815 0,000
0,000 0 0,000 0,00%
03 apr 0,000 43,815 0,000
0,000 0 0,000 0,00%
04 apr 0,000 43,815 0,000
0,000 0 0,000 0,00%
08 apr 0,000 43,815 0,000
0,000 0 0,000 0,00%
09 apr 0,000 43,815 0,000
0,000 0 0,000 0,00%
10 apr 0,000 43,815 0,000
0,000 0 0,000 0,00%
11 apr 45,685 44,885 44,650
45,780 5.182 +1,070 +2,44%
12 apr 0,000 44,885 0,000
0,000 0 0,000 0,00%
15 apr 0,000 44,885 0,000
0,000 0 0,000 0,00%
16 apr 0,000 44,885 0,000
0,000 0 0,000 0,00%
17 apr 0,000 44,885 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront