SOCIETE GENERALE S.A.

CHX:GLE_P.DXE2, FR0000130809
+ SOCIETE GENERALE S.A. op mijn watchlist
25,280 17:35
-0,110 (-0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,445 22,685 22,385
22,875 1.150.366 +0,230 +1,02%
04 mrt 22,575 22,780 22,473
22,790 778.002 +0,095 +0,42%
05 mrt 22,565 22,825 22,490
22,828 809.829 +0,045 +0,20%
06 mrt 22,895 22,775 22,738
23,165 1.158.513 -0,050 -0,22%
07 mrt 22,678 23,165 22,665
23,270 985.467 +0,390 +1,71%
08 mrt 23,150 23,205 23,065
23,335 644.702 +0,040 +0,17%
11 mrt 23,035 23,223 22,995
23,310 778.278 +0,018 +0,08%
12 mrt 23,305 23,575 23,300
23,875 1.520.992 +0,352 +1,52%
13 mrt 23,565 23,705 23,540
23,795 908.263 +0,130 +0,55%
14 mrt 23,680 23,435 23,240
23,845 1.378.748 -0,270 -1,14%
15 mrt 23,470 23,805 23,415
23,890 1.341.871 +0,370 +1,58%
18 mrt 23,770 23,688 23,570
24,055 1.261.595 -0,118 -0,49%
19 mrt 23,725 24,020 23,670
24,243 1.305.254 +0,333 +1,40%
20 mrt 23,970 24,000 23,835
24,170 922.260 -0,020 -0,08%
21 mrt 24,270 24,445 24,270
24,545 1.350.526 +0,445 +1,85%
22 mrt 24,455 24,505 24,455
24,820 1.340.762 +0,060 +0,25%
25 mrt 24,318 24,095 24,050
24,385 797.214 -0,410 -1,67%
26 mrt 23,985 24,210 23,985
24,355 1.136.591 +0,115 +0,48%
27 mrt 24,198 24,225 24,000
24,430 1.110.379 +0,015 +0,06%
28 mrt 24,260 24,790 24,245
24,798 1.224.006 +0,565 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront