NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
42,540 10:31
-0,840 (-1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,850 42,520 42,380
43,040 447.738 -0,340 -0,79%
03 apr 42,600 42,925 42,420
42,970 218.371 +0,405 +0,95%
04 apr 42,930 43,190 42,920
43,355 279.785 +0,265 +0,62%
05 apr 42,730 42,920 42,585
42,990 180.501 -0,270 -0,63%
08 apr 42,910 43,565 42,910
43,680 246.044 +0,645 +1,50%
09 apr 43,550 43,340 43,280
43,740 293.076 -0,225 -0,52%
10 apr 43,830 43,640 43,390
43,850 340.094 +0,300 +0,69%
11 apr 43,640 42,880 42,615
43,770 407.550 -0,760 -1,74%
12 apr 43,100 43,245 43,100
43,765 257.601 +0,365 +0,85%
15 apr 43,280 43,380 43,280
43,820 239.044 +0,135 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront