ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
10,875 12:54
+0,180 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,925 10,855 10,850
10,973 2.391.212 -0,039 -0,36%
03 apr 10,915 10,870 10,855
10,990 1.645.304 +0,015 +0,14%
04 apr 10,855 10,853 10,840
10,928 1.408.191 -0,018 -0,16%
05 apr 10,825 10,693 10,670
10,825 1.448.596 -0,160 -1,47%
08 apr 10,675 10,628 10,593
10,705 1.081.166 -0,065 -0,61%
09 apr 10,610 10,545 10,535
10,615 1.620.296 -0,082 -0,78%
10 apr 10,580 10,433 10,420
10,585 2.228.379 -0,113 -1,07%
11 apr 10,415 10,383 10,363
10,538 1.917.159 -0,050 -0,48%
12 apr 10,410 10,438 10,390
10,480 1.349.678 +0,055 +0,53%
15 apr 10,435 10,365 10,340
10,440 1.835.763 -0,072 -0,69%
16 apr 10,375 10,455 10,310
10,480 2.460.875 +0,090 +0,87%
17 apr 10,475 10,568 10,445
10,625 2.085.687 +0,113 +1,08%
18 apr 10,530 10,695 10,530
10,698 1.184.410 +0,128 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront