WOLTERS KLUWER N.V.

CHX:WKL_A.DXE2, NL0000395903
+ WOLTERS KLUWER N.V. op mijn watchlist
140,625 17:29
-0,950 (-0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 145,075 141,675 141,150
145,700 282.264 -3,825 -2,63%
03 apr 141,000 140,500 139,725
141,500 235.777 -1,175 -0,83%
04 apr 140,050 139,175 138,300
140,050 309.522 -1,325 -0,94%
05 apr 137,950 140,900 137,600
141,100 203.897 +1,725 +1,24%
08 apr 141,050 140,375 140,250
141,500 141.636 -0,525 -0,37%
09 apr 139,850 140,225 139,550
140,900 181.405 -0,150 -0,11%
10 apr 140,850 139,800 138,550
140,950 188.451 -0,425 -0,30%
11 apr 139,550 140,325 139,100
140,700 148.882 +0,525 +0,38%
12 apr 141,050 140,700 140,500
142,050 191.767 +0,375 +0,27%
15 apr 141,250 142,250 140,950
143,400 148.766 +1,550 +1,10%
16 apr 140,750 141,500 140,100
141,925 261.778 -0,750 -0,53%
17 apr 141,950 141,525 141,150
143,100 168.807 +0,025 +0,02%
18 apr 140,925 141,575 139,900
141,900 179.850 +0,050 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront