IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
26,600 09:07
-0,050 (-0,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,650 26,350 25,500
26,550 178.435 +0,400 +1,54%
02 jul 26,300 26,200 26,075
26,500 195.146 -0,150 -0,57%
03 jul 26,200 26,225 25,900
26,350 146.607 +0,025 +0,10%
04 jul 26,050 26,450 26,050
26,550 262.627 +0,225 +0,86%
05 jul 26,450 27,100 26,175
27,100 129.696 +0,650 +2,46%
08 jul 26,800 26,975 26,800
27,350 74.011 -0,125 -0,46%
09 jul 26,850 26,750 26,650
27,050 50.976 -0,225 -0,83%
10 jul 26,600 26,700 26,500
26,900 28.520 -0,050 -0,19%
11 jul 26,650 26,800 26,500
26,850 40.287 +0,100 +0,37%
12 jul 26,725 26,675 26,500
26,775 75.490 -0,125 -0,47%
15 jul 26,600 26,650 26,550
26,700 22.676 -0,025 -0,09%
16 jul 26,450 26,550 26,300
26,850 113.664 -0,100 -0,38%
17 jul 26,600 26,450 26,350
26,750 40.089 -0,100 -0,38%
18 jul 26,250 26,300 26,200
26,450 57.744 -0,150 -0,57%
19 jul 26,150 26,450 26,150
26,600 46.592 +0,150 +0,57%
22 jul 26,400 26,650 26,400
26,725 76.800 +0,200 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront