RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
+ RENAULT S.A. op mijn watchlist
48,970 10:18
+0,150 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,710 47,370 46,620
47,880 835.099 +0,575 +1,23%
03 apr 47,470 48,215 47,200
48,420 696.807 +0,845 +1,78%
04 apr 48,190 49,580 48,190
50,140 814.154 +1,365 +2,83%
05 apr 48,540 49,840 48,320
49,870 453.790 +0,260 +0,52%
08 apr 49,680 50,390 49,540
50,980 674.534 +0,550 +1,10%
09 apr 50,400 50,540 50,380
51,260 448.639 +0,150 +0,30%
10 apr 51,030 50,290 49,770
51,800 597.419 -0,250 -0,49%
11 apr 50,320 50,170 49,400
50,420 651.701 -0,120 -0,24%
12 apr 50,740 50,140 49,810
51,260 524.062 -0,030 -0,06%
15 apr 50,200 50,240 49,970
51,200 359.652 +0,100 +0,20%
16 apr 49,290 47,980 47,710
49,430 1.136.893 -2,260 -4,50%
17 apr 48,230 48,420 47,865
48,940 352.243 +0,440 +0,92%
18 apr 48,390 49,010 48,320
49,010 278.426 +0,590 +1,22%
19 apr 48,050 47,470 46,660
48,170 712.386 -1,540 -3,14%
22 apr 47,785 47,340 47,160
48,440 521.600 -0,130 -0,27%
23 apr 48,310 47,500 46,420
48,380 746.941 +0,160 +0,34%
24 apr 47,880 48,860 47,390
49,330 690.004 +1,360 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront