JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.DXE2, NL0012015705
13,933 17:29
+0,368 (+2,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,800 13,800 13,765
14,470 608.277 +0,006 +0,04%
03 apr 13,750 14,250 13,620
14,330 761.798 +0,450 +3,26%
04 apr 14,310 15,045 14,310
15,210 536.724 +0,795 +5,58%
05 apr 14,770 14,750 14,665
14,953 326.723 -0,295 -1,96%
08 apr 14,665 14,505 14,460
14,815 252.247 -0,245 -1,66%
09 apr 14,370 14,550 14,260
14,970 318.006 +0,045 +0,31%
10 apr 14,895 15,010 14,495
15,285 790.022 +0,460 +3,16%
11 apr 14,888 14,405 14,280
15,060 843.777 -0,605 -4,03%
12 apr 14,700 14,900 14,700
15,525 1.099.338 +0,495 +3,44%
15 apr 14,875 14,650 14,625
15,205 441.118 -0,250 -1,68%
16 apr 14,425 13,990 13,958
14,530 786.297 -0,660 -4,51%
17 apr 13,420 13,340 13,045
13,610 1.478.646 -0,650 -4,65%
18 apr 13,320 14,070 13,295
14,120 506.444 +0,730 +5,47%
19 apr 13,755 13,375 13,360
14,005 578.439 -0,695 -4,94%
22 apr 13,500 13,565 13,280
13,780 556.970 +0,190 +1,42%
23 apr 13,675 13,933 13,660
14,135 432.283 +0,368 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront