BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
65,540 17:17
+1,390 (+2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,840 65,430 65,175
66,600 1.318.768 -0,440 -0,67%
03 apr 65,410 66,540 65,290
66,890 1.705.328 +1,110 +1,70%
04 apr 66,805 67,205 66,800
67,600 1.172.838 +0,665 +1,00%
05 apr 66,140 66,520 65,935
66,670 1.297.975 -0,685 -1,02%
08 apr 66,550 67,045 66,470
67,310 743.936 +0,525 +0,79%
09 apr 66,930 66,630 66,530
67,390 826.981 -0,415 -0,62%
10 apr 67,060 66,820 66,120
67,545 981.789 +0,190 +0,29%
11 apr 66,580 65,330 64,790
67,160 1.358.873 -1,490 -2,23%
12 apr 66,020 65,320 65,110
66,450 1.085.125 -0,010 -0,02%
15 apr 65,365 65,600 65,365
66,590 869.894 +0,280 +0,43%
16 apr 64,270 63,720 63,630
64,710 1.173.110 -1,880 -2,87%
17 apr 63,900 64,310 63,865
64,990 792.817 +0,590 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront