ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
14,670 17:35
-0,976 (-6,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,260 15,328 15,254
15,392 4.506.891 +0,090 +0,59%
03 apr 15,370 15,527 15,314
15,530 3.481.330 +0,199 +1,30%
04 apr 15,542 15,680 15,518
15,732 3.705.186 +0,153 +0,99%
05 apr 15,600 15,564 15,394
15,600 4.445.599 -0,116 -0,74%
08 apr 15,580 15,746 15,580
15,818 3.431.715 +0,182 +1,17%
09 apr 15,768 15,684 15,644
15,844 3.080.680 -0,062 -0,39%
10 apr 15,784 15,812 15,582
15,990 4.842.554 +0,128 +0,82%
11 apr 15,718 15,468 15,350
15,858 4.726.904 -0,344 -2,18%
12 apr 15,400 14,940 14,910
15,419 5.879.146 -0,528 -3,41%
15 apr 15,038 15,026 14,981
15,212 4.043.122 +0,086 +0,58%
16 apr 14,846 14,710 14,690
14,904 4.433.541 -0,316 -2,10%
17 apr 14,760 14,938 14,760
15,118 4.100.919 +0,228 +1,55%
18 apr 15,026 15,141 14,946
15,146 3.088.858 +0,203 +1,36%
19 apr 14,922 15,214 14,916
15,259 3.432.366 +0,073 +0,48%
22 apr 15,342 15,338 15,113
15,398 3.111.906 +0,124 +0,82%
23 apr 15,360 15,646 15,346
15,649 3.588.382 +0,308 +2,01%
24 apr 15,064 14,658 14,622
15,064 4.269.432 -0,988 -6,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront