AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
27,380 17:35
+0,255 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,795 27,700 27,620
27,890 858.978 -0,020 -0,07%
03 apr 27,630 27,870 27,550
28,080 1.048.009 +0,170 +0,61%
04 apr 27,820 27,950 27,820
28,200 848.293 +0,080 +0,29%
05 apr 27,750 27,625 27,590
27,855 755.430 -0,325 -1,16%
08 apr 27,160 27,330 26,950
27,400 1.038.916 -0,295 -1,07%
09 apr 27,180 27,220 27,110
27,430 1.059.671 -0,110 -0,40%
10 apr 27,520 27,260 27,230
27,590 942.928 +0,040 +0,15%
11 apr 27,330 27,350 27,220
27,650 1.431.589 +0,090 +0,33%
12 apr 26,820 26,645 26,600
26,970 1.397.796 -0,705 -2,58%
15 apr 26,710 26,945 26,580
27,000 922.491 +0,300 +1,13%
16 apr 26,780 26,820 26,670
26,990 1.413.482 -0,125 -0,46%
17 apr 26,830 26,950 26,820
27,280 1.379.809 +0,130 +0,48%
18 apr 27,040 27,125 26,820
27,155 1.057.742 +0,175 +0,65%
19 apr 27,070 27,370 27,000
27,380 808.651 +0,245 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront