ADYEN N.V.

CHX:ADYEN_A.DXE2, NL0012969182
+ ADYEN N.V. op mijn watchlist
1.260,600 11:33
-157,800 (-11,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.581,000 1.563,400 1.534,000
1.594,000 35.037 -10,600 -0,67%
03 apr 1.563,400 1.553,000 1.542,200
1.568,400 30.198 -10,400 -0,67%
04 apr 1.563,000 1.550,200 1.537,400
1.563,000 24.213 -2,800 -0,18%
05 apr 1.523,000 1.488,400 1.474,100
1.523,000 37.484 -61,800 -3,99%
08 apr 1.491,300 1.500,200 1.488,400
1.516,200 18.124 +11,800 +0,79%
09 apr 1.504,400 1.472,200 1.470,400
1.504,400 19.585 -28,000 -1,87%
10 apr 1.490,000 1.465,400 1.427,400
1.490,600 32.138 -6,800 -0,46%
11 apr 1.444,600 1.459,900 1.438,000
1.481,800 31.619 -5,500 -0,38%
12 apr 1.466,800 1.425,800 1.421,600
1.474,200 38.570 -34,100 -2,34%
15 apr 1.432,800 1.447,000 1.424,000
1.462,600 41.358 +21,200 +1,49%
16 apr 1.409,400 1.430,600 1.400,000
1.431,600 31.954 -16,400 -1,13%
17 apr 1.428,400 1.438,600 1.427,200
1.451,400 22.113 +8,000 +0,56%
18 apr 1.437,000 1.443,400 1.404,200
1.446,100 29.071 +4,800 +0,33%
19 apr 1.417,800 1.400,400 1.373,000
1.420,800 45.886 -43,000 -2,98%
22 apr 1.415,000 1.388,400 1.373,000
1.422,400 41.271 -12,000 -0,86%
23 apr 1.397,200 1.410,400 1.388,600
1.414,000 27.843 +22,000 +1,58%
24 apr 1.409,400 1.420,600 1.389,100
1.438,800 33.980 +10,200 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront