RELX PLC

CHX:REN_A.DXE2, GB00B2B0DG97
38,570 17:29
-0,510 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,980 39,240 39,140
40,260 199.332 -0,990 -2,46%
03 apr 39,200 38,780 38,600
39,300 346.970 -0,460 -1,17%
04 apr 38,780 38,710 38,420
38,800 361.615 -0,070 -0,18%
05 apr 38,340 38,680 38,180
38,720 364.796 -0,030 -0,08%
08 apr 38,600 38,470 38,360
38,720 353.317 -0,210 -0,54%
09 apr 38,600 38,700 38,380
38,820 296.581 +0,230 +0,60%
10 apr 38,960 38,620 38,320
38,960 166.822 -0,080 -0,21%
11 apr 38,680 38,790 38,480
38,940 295.904 +0,170 +0,44%
12 apr 39,200 39,110 39,040
39,420 136.748 +0,320 +0,82%
15 apr 39,320 39,370 39,060
39,660 136.730 +0,260 +0,66%
16 apr 38,980 38,760 38,640
39,080 238.512 -0,610 -1,55%
17 apr 38,800 38,840 38,800
39,380 342.286 +0,080 +0,21%
18 apr 38,990 39,080 38,800
39,140 364.644 +0,240 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront