Pharming Group

AEX:PHARM, NL0010391025
0,940 17:35
-0,010 ( -1,09% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,058 1,025 1,025
1,058 3.759.784 -0,036 -3,35%
02 sep 1,029 1,005 1,003
1,036 4.632.979 -0,020 -1,90%
03 sep 1,002 1,013 1,002
1,040 4.652.004 +0,008 +0,75%
04 sep 1,018 1,001 1,000
1,030 3.439.877 -0,012 -1,14%
07 sep 1,010 1,019 1,004
1,035 6.083.263 +0,018 +1,80%
08 sep 1,024 1,032 1,016
1,037 3.246.301 +0,013 +1,28%
09 sep 1,029 1,020 1,013
1,038 4.869.590 -0,013 -1,21%
10 sep 1,020 1,033 1,016
1,035 3.461.009 +0,013 +1,28%
11 sep 1,025 1,034 1,022
1,065 9.680.781 +0,002 +0,15%
14 sep 1,043 1,027 1,014
1,049 4.315.844 -0,007 -0,68%
15 sep 1,025 1,022 1,016
1,042 4.947.844 -0,005 -0,49%
16 sep 1,020 1,010 1,004
1,028 3.722.944 -0,012 -1,17%
17 sep 1,010 0,990 0,988
1,010 4.579.067 -0,020 -1,98%
18 sep 0,998 0,974 0,972
0,998 4.767.397 -0,016 -1,62%
21 sep 0,970 0,942 0,935
0,971 6.496.496 -0,032 -3,31%
22 sep 0,941 0,914 0,914
0,949 5.899.269 -0,028 -2,95%
23 sep 0,904 0,932 0,900
0,949 6.826.481 +0,018 +1,97%
24 sep 0,925 0,920 0,907
0,925 4.126.290 -0,012 -1,29%
25 sep 0,925 0,919 0,908
0,929 2.638.068 -0,001 -0,07%
28 sep 0,933 0,967 0,933
0,980 7.185.954 +0,047 +5,13%
29 sep 0,967 0,939 0,939
0,967 4.415.599 -0,028 -2,86%
30 sep 0,937 0,950 0,927
0,954 3.612.736 +0,011 +1,21%