Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
21,900 17:35
-0,250 (-1,13%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,400 22,200 21,950
22,400 24.757 -0,150 -0,67%
02 aug 22,300 21,900 21,750
22,300 15.888 -0,300 -1,35%
03 aug 21,900 22,050 21,850
22,100 14.720 +0,150 +0,68%
04 aug 22,050 22,150 21,900
22,250 17.384 +0,100 +0,45%
05 aug 22,250 21,900 21,800
22,350 42.069 -0,250 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront