Engie Turbo Long 1,60

BNP, NL0010254223
+ Engie Turbo Long 1,60 op mijn watchlist
14,500 16:48
+0,100 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,220 14,180 14,010
14,260 0 +0,120 +0,85%
03 apr 14,320 14,190 14,130
14,320 0 +0,010 +0,07%
04 apr 14,250 14,080 14,080
14,260 0 -0,110 -0,78%
05 apr 14,150 14,100 13,910
14,180 0 +0,020 +0,14%
08 apr 14,160 14,240 14,010
14,240 0 +0,140 +0,99%
09 apr 14,190 14,380 14,100
14,380 0 +0,140 +0,98%
10 apr 14,450 14,300 14,070
14,500 0 -0,080 -0,56%
11 apr 14,260 14,260 14,090
14,320 0 -0,040 -0,28%
12 apr 14,420 14,390 14,250
14,500 0 +0,130 +0,91%
15 apr 14,400 14,470 14,310
14,500 0 +0,080 +0,56%
16 apr 14,330 14,300 14,210
14,430 0 -0,170 -1,17%
17 apr 14,330 14,360 14,180
14,450 0 +0,060 +0,42%
18 apr 14,440 14,400 14,310
14,500 0 +0,040 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront