LVMH Turbo Long 120,60

BNP, NL0012022503
+ LVMH Turbo Long 120,60 op mijn watchlist
67,800 09:27
-1,292 (-1,87%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 72,491 73,174 72,114
73,217 0 +0,063 +0,09%
04 mrt 72,117 72,505 71,538
72,555 0 -0,669 -0,91%
05 mrt 71,890 71,338 70,845
71,890 0 -1,167 -1,61%
06 mrt 71,182 71,891 70,609
71,963 0 +0,553 +0,78%
07 mrt 70,980 72,520 70,456
72,835 0 +0,629 +0,87%
08 mrt 72,336 72,957 72,096
73,156 0 +0,437 +0,60%
11 mrt 72,717 73,097 72,048
73,137 0 +0,140 +0,19%
12 mrt 73,310 74,141 72,196
74,275 0 +1,044 +1,43%
13 mrt 74,317 75,344 73,488
75,409 0 +1,203 +1,62%
14 mrt 75,818 75,630 75,438
76,753 0 +0,286 +0,38%
15 mrt 74,780 74,729 74,290
75,484 0 -0,901 -1,19%
18 mrt 75,010 74,115 73,778
75,122 0 -0,614 -0,82%
19 mrt 73,918 74,495 72,746
74,561 0 +0,380 +0,51%
20 mrt 71,144 73,129 71,144
73,196 0 -1,366 -1,83%
21 mrt 73,538 73,009 72,294
73,658 0 -0,120 -0,16%
22 mrt 71,963 71,458 70,614
71,998 0 -1,551 -2,12%
25 mrt 71,082 71,049 69,518
71,117 0 -0,409 -0,57%
26 mrt 71,395 70,683 70,020
71,395 0 -0,366 -0,52%
27 mrt 70,273 71,624 69,863
71,737 0 +0,941 +1,33%
28 mrt 71,787 71,994 71,507
72,432 0 +0,370 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront