Engie Booster Long 7,66

BNP, NL0013165772
+ Engie Booster Long 7,66 op mijn watchlist
8,515 18:30
-0,050 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,150 8,105 7,935
8,180 0 +0,100 +1,25%
03 apr 8,250 8,115 8,065
8,250 0 +0,010 +0,12%
04 apr 8,180 8,015 8,015
8,190 0 -0,100 -1,23%
05 apr 8,080 8,025 7,835
8,100 0 +0,010 +0,12%
08 apr 8,090 8,175 7,935
8,175 0 +0,150 +1,87%
09 apr 8,110 8,305 8,025
8,305 0 +0,130 +1,59%
10 apr 8,380 8,225 7,995
8,420 0 -0,080 -0,96%
11 apr 8,190 8,185 8,015
8,245 0 -0,040 -0,49%
12 apr 8,350 8,315 8,175
8,425 0 +0,130 +1,59%
15 apr 8,320 8,385 8,225
8,415 0 +0,070 +0,84%
16 apr 8,255 8,215 8,125
8,345 0 -0,170 -2,03%
17 apr 8,250 8,275 8,095
8,360 0 +0,060 +0,73%
18 apr 8,360 8,315 8,225
8,415 0 +0,040 +0,48%
19 apr 8,330 8,415 8,205
8,465 0 +0,100 +1,20%
22 apr 8,500 8,485 8,265
8,500 0 +0,070 +0,83%
23 apr 8,530 8,545 8,395
8,555 0 +0,060 +0,71%
24 apr 8,600 8,565 8,385
8,600 0 +0,020 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront