Basic-Fit Turbo Long 11,24

BNP, NL0014635450
+ Basic-Fit Turbo Long 11,24 op mijn watchlist
2,180 14:28
+0,015 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,105 2,105 2,095
2,190 700 +0,010 +0,48%
03 apr 2,095 2,195 2,040
2,195 1.835 +0,090 +4,28%
04 apr 2,185 2,305 2,120
2,305 0 +0,110 +5,01%
05 apr 2,235 2,265 2,180
2,280 0 -0,040 -1,74%
08 apr 2,255 2,305 2,240
2,350 0 +0,040 +1,77%
09 apr 2,295 2,235 2,220
2,295 0 -0,070 -3,04%
10 apr 2,255 2,235 2,220
2,280 0 0,000 0,00%
11 apr 2,245 2,295 2,190
2,300 0 +0,060 +2,68%
12 apr 2,315 2,165 2,165
2,315 0 -0,130 -5,66%
15 apr 2,185 2,105 2,060
2,195 0 -0,060 -2,77%
16 apr 2,075 2,155 2,060
2,155 0 +0,050 +2,38%
17 apr 2,125 2,105 2,095
2,200 0 -0,050 -2,32%
18 apr 2,125 2,145 2,090
2,145 0 +0,040 +1,90%
19 apr 2,115 2,115 2,050
2,140 0 -0,030 -1,40%
22 apr 2,145 2,165 2,130
2,260 0 +0,050 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront