HEIJMANS KON Turbo Long 2,78

BNP, NL0014635625
14,550 17:44
-0,350 (-2,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,855 14,600 14,505
14,965 0 -0,250 -1,68%
03 apr 14,585 14,930 14,505
14,930 0 +0,330 +2,26%
04 apr 14,855 15,300 14,855
15,305 0 +0,370 +2,48%
05 apr 15,055 15,460 14,915
15,460 0 +0,160 +1,05%
08 apr 15,355 15,755 15,355
15,765 0 +0,295 +1,91%
09 apr 15,645 15,620 15,545
15,720 0 -0,135 -0,86%
10 apr 15,730 15,705 15,345
15,735 0 +0,085 +0,54%
11 apr 15,780 15,480 15,185
15,810 0 -0,225 -1,43%
12 apr 15,395 15,390 15,245
15,535 0 -0,090 -0,58%
15 apr 15,435 15,350 15,095
15,435 0 -0,040 -0,26%
16 apr 15,235 15,050 14,825
15,235 0 -0,300 -1,95%
17 apr 14,945 14,930 14,805
15,055 0 -0,120 -0,80%
18 apr 15,035 14,900 14,805
15,035 0 -0,030 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront