Ahold Delhaize Turbo Long 20,50

BNP, NL0014668766
7,815 12:47
-0,230 (-2,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,255 8,290 8,155
8,405 0 -0,080 -0,96%
03 apr 8,255 8,510 8,135
8,605 0 +0,220 +2,65%
04 apr 8,455 8,610 8,405
8,715 700 +0,100 +1,18%
05 apr 8,375 8,240 8,145
8,375 100 -0,370 -4,30%
08 apr 7,725 7,905 7,525
7,970 100 -0,335 -4,07%
09 apr 7,675 7,865 7,665
7,925 0 -0,040 -0,51%
10 apr 8,015 7,875 7,755
8,065 50 +0,010 +0,13%
11 apr 7,850 7,930 7,735
8,105 0 +0,055 +0,70%
12 apr 8,140 7,725 7,655
8,150 0 -0,205 -2,59%
15 apr 7,880 8,045 7,615
8,125 50 +0,320 +4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront