Ahold Delhaize Koninklijke Turbo Long 20,60

BNP, NL0014668766
9,290 18:30
-0,020 (-0,21%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,440 9,440 9,440
9,440 0 -0,150 -1,56%
02 sep 9,380 9,380 9,380
9,380 0 -0,060 -0,64%
03 sep 9,260 9,260 9,260
9,260 0 -0,120 -1,28%
06 sep 9,330 9,330 9,330
9,330 0 +0,070 +0,76%
07 sep 9,220 9,220 9,220
9,220 0 -0,110 -1,18%
08 sep 9,540 9,540 9,540
9,540 0 +0,320 +3,47%
09 sep 9,260 9,260 9,260
9,260 0 -0,280 -2,94%
10 sep 8,960 8,960 8,960
8,960 0 -0,300 -3,24%
13 sep 8,950 8,950 8,950
8,950 0 -0,010 -0,11%
14 sep 9,150 9,150 9,150
9,150 0 +0,200 +2,23%
15 sep 9,340 9,340 9,340
9,340 0 +0,190 +2,08%
16 sep 9,310 9,310 9,310
9,310 0 -0,030 -0,32%
17 sep 9,290 9,290 9,290
9,290 0 -0,020 -0,21%