Ageas Turbo Long 24,11

BNP, NL0015461971
+ Ageas Turbo Long 24,11 op mijn watchlist
22,185 10:38
-0,335 (-1,49%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,340 17,920 17,605
18,385 0 -0,160 -0,88%
04 mrt 18,055 16,695 16,375
18,055 0 -1,225 -6,84%
05 mrt 16,550 17,010 16,285
17,010 0 +0,315 +1,89%
06 mrt 17,085 17,370 16,845
17,370 0 +0,360 +2,12%
07 mrt 17,175 17,520 17,015
17,635 0 +0,150 +0,86%
08 mrt 17,545 17,770 17,235
17,840 0 +0,250 +1,43%
11 mrt 17,365 17,830 17,365
17,830 0 +0,060 +0,34%
12 mrt 18,065 18,385 17,545
18,405 0 +0,555 +3,11%
13 mrt 18,550 18,455 18,135
18,865 0 +0,070 +0,38%
14 mrt 18,400 18,000 17,785
18,450 0 -0,455 -2,47%
15 mrt 18,395 18,685 18,035
18,715 0 +0,685 +3,81%
18 mrt 18,740 18,965 18,395
18,965 0 +0,280 +1,50%
19 mrt 18,930 19,185 18,895
19,315 200 +0,220 +1,16%
20 mrt 19,100 19,425 18,955
19,445 0 +0,240 +1,25%
21 mrt 19,805 19,600 19,265
19,805 0 +0,175 +0,90%
22 mrt 19,360 19,540 19,195
19,595 0 -0,060 -0,31%
25 mrt 19,835 20,310 19,835
20,385 200 +0,770 +3,94%
26 mrt 20,305 20,740 20,225
20,780 0 +0,430 +2,12%
27 mrt 20,735 21,815 20,725
21,815 0 +1,075 +5,18%
28 mrt 21,820 21,735 21,365
21,820 0 -0,080 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront