Ageas Turbo Long 24,11

BNP, NL0015461971
+ Ageas Turbo Long 24,11 op mijn watchlist
22,150 18:30
-0,370 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,840 21,715 21,445
22,020 0 -0,020 -0,09%
03 apr 21,680 21,885 21,505
21,885 0 +0,170 +0,78%
04 apr 21,810 22,150 21,585
22,150 0 +0,265 +1,21%
05 apr 21,610 21,555 21,265
21,660 0 -0,595 -2,69%
08 apr 21,530 21,675 21,175
21,725 0 +0,120 +0,56%
09 apr 21,590 21,715 21,405
21,875 0 +0,040 +0,18%
10 apr 21,850 21,495 21,215
21,920 0 -0,220 -1,01%
11 apr 21,490 21,215 20,875
21,570 0 -0,280 -1,30%
12 apr 21,490 21,175 20,975
21,530 0 -0,040 -0,19%
15 apr 22,335 22,510 22,295
22,695 0 +1,335 +6,30%
16 apr 21,805 21,795 21,365
21,935 0 -0,715 -3,18%
17 apr 21,540 21,545 21,530
21,985 0 -0,250 -1,15%
18 apr 21,635 21,885 21,455
21,905 0 +0,340 +1,58%
19 apr 21,320 21,735 21,320
21,895 0 -0,150 -0,69%
22 apr 22,030 22,680 22,030
22,710 0 +0,945 +4,35%
23 apr 22,765 22,800 22,315
22,830 0 +0,120 +0,53%
24 apr 22,945 22,520 22,235
22,945 0 -0,280 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront