HEIJMANS KON Turbo Long 6,19

BNP, NLBNPNL11R78
+ HEIJMANS KON Turbo Long 6,19 op mijn watchlist
11,920 18:30
-0,030 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,875 11,630 11,525
12,015 0 -0,250 -2,10%
03 apr 11,615 11,960 11,515
11,960 0 +0,330 +2,84%
04 apr 11,885 12,330 11,885
12,340 0 +0,370 +3,09%
05 apr 12,075 12,490 11,945
12,490 0 +0,160 +1,30%
08 apr 12,385 12,775 12,385
12,795 0 +0,285 +2,28%
09 apr 12,675 12,640 12,565
12,740 0 -0,135 -1,06%
10 apr 12,750 12,735 12,375
12,765 0 +0,095 +0,75%
11 apr 12,545 12,510 12,195
12,840 0 -0,225 -1,77%
12 apr 12,435 12,430 12,265
12,565 0 -0,080 -0,64%
15 apr 12,405 12,380 12,125
12,405 0 -0,050 -0,40%
16 apr 12,265 12,080 11,855
12,265 0 -0,300 -2,42%
17 apr 11,915 11,950 11,825
12,075 0 -0,130 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront