Ageas Turbo Long 30,90

BNP, NLBNPNL124E6
+ Ageas Turbo Long 30,90 op mijn watchlist
16,110 18:30
-0,370 (-2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,830 15,705 15,495
16,010 0 -0,020 -0,13%
03 apr 15,640 15,865 15,505
15,865 0 +0,160 +1,02%
04 apr 15,790 16,130 15,565
16,130 0 +0,265 +1,67%
05 apr 15,590 15,545 15,235
15,670 0 -0,585 -3,63%
08 apr 15,510 15,655 15,155
15,705 0 +0,110 +0,71%
09 apr 15,540 15,685 15,385
15,845 0 +0,030 +0,19%
10 apr 15,840 15,475 15,215
15,900 100 -0,210 -1,34%
11 apr 15,460 15,185 14,835
15,540 0 -0,290 -1,87%
12 apr 15,450 15,145 14,925
15,510 0 -0,040 -0,26%
15 apr 16,165 16,480 16,165
16,665 0 +1,335 +8,81%
16 apr 15,785 15,765 15,345
15,955 0 -0,715 -4,34%
17 apr 15,520 15,505 15,490
15,925 0 -0,260 -1,65%
18 apr 15,605 15,865 15,425
15,895 0 +0,360 +2,32%
19 apr 15,270 15,695 15,270
15,855 0 -0,170 -1,07%
22 apr 16,000 16,640 15,985
16,670 0 +0,945 +6,02%
23 apr 16,725 16,760 16,275
16,790 0 +0,120 +0,72%
24 apr 16,905 16,480 16,195
16,905 0 -0,280 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront