ArcelorMittal Booster Long 19,86

BNP, NLBNPNL16QI5
+ ArcelorMittal Booster Long 19,86 op mijn watchlist
8,025 18:30
+0,295 (+3,82%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,770 9,770 9,770
9,770 0 +0,635 +6,95%
02 mrt 10,140 10,140 10,140
10,140 0 +0,370 +3,79%
03 mrt 11,005 11,005 11,005
11,005 0 +0,865 +8,53%
06 mrt 10,645 10,645 10,645
10,645 0 -0,360 -3,27%
07 mrt 9,950 9,950 9,950
9,950 0 -0,695 -6,53%
08 mrt 10,230 10,230 10,230
10,230 0 +0,280 +2,81%
09 mrt 9,940 9,940 9,940
9,940 0 -0,290 -2,83%
10 mrt 8,775 8,775 8,775
8,775 0 -1,165 -11,72%
13 mrt 7,420 7,420 7,420
7,420 0 -1,355 -15,44%
14 mrt 7,720 7,720 7,720
7,720 0 +0,300 +4,04%
15 mrt 5,790 5,675 5,675
5,810 2.000 -2,045 -26,49%
16 mrt 5,990 6,085 5,280
6,085 6.998 +0,410 +7,22%
17 mrt 5,720 5,535 5,535
5,750 1.500 -0,550 -9,04%
20 mrt 5,825 5,825 5,825
5,825 0 +0,290 +5,24%
21 mrt 5,950 6,710 5,950
6,710 1.500 +0,885 +15,19%
22 mrt 6,390 6,740 6,390
6,740 125 +0,030 +0,45%
23 mrt 6,710 6,710 6,710
6,710 0 -0,030 -0,45%
24 mrt 5,820 6,530 5,790
6,530 4.600 -0,180 -2,68%
27 mrt 6,100 6,840 6,100
6,840 6.000 +0,310 +4,75%
28 mrt 6,870 6,870 6,870
6,870 0 +0,030 +0,44%
29 mrt 7,730 7,730 7,730
7,730 0 +0,860 +12,52%
30 mrt 8,025 8,025 8,025
8,025 0 +0,295 +3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront