Intertrust Turbo Long 15,17

BNP, NLBNPNL1JKM7
1,120 18:30
+0,040 (+3,70%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,170 1,170 1,170
1,170 0 +0,010 +0,86%
03 mei 1,170 1,170 1,170
1,170 0 0,000 0,00%
04 mei 1,180 1,180 1,180
1,180 0 +0,010 +0,85%
05 mei 1,170 1,170 1,170
1,170 0 -0,010 -0,85%
06 mei 1,150 1,150 1,150
1,150 0 -0,020 -1,71%
09 mei 1,170 1,170 1,170
1,170 0 +0,020 +1,74%
10 mei 1,140 1,140 1,140
1,140 0 -0,030 -2,56%
11 mei 1,120 1,120 1,120
1,120 0 -0,020 -1,75%
12 mei 1,130 1,130 1,130
1,130 0 +0,010 +0,89%
13 mei 1,140 1,140 1,140
1,140 0 +0,010 +0,88%
16 mei 1,120 1,120 1,120
1,120 0 -0,020 -1,75%
17 mei 1,130 1,130 1,130
1,130 0 +0,010 +0,89%
18 mei 1,100 1,100 1,100
1,100 0 -0,030 -2,65%
19 mei 1,120 1,120 1,120
1,120 0 +0,020 +1,82%
20 mei 1,080 1,080 1,080
1,080 0 -0,040 -3,57%
23 mei 1,120 1,120 1,120
1,120 0 +0,040 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront