Intertrust Turbo Long 15,21

BNP, NLBNPNL1JKM7
1,040 18:30
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,120 1,120 1,120
1,120 0 -0,020 -1,75%
02 jun 1,130 1,130 1,130
1,130 0 +0,010 +0,89%
03 jun 1,120 1,120 1,120
1,120 0 -0,010 -0,88%
06 jun 1,080 1,080 1,080
1,080 0 -0,040 -3,57%
07 jun 1,100 1,100 1,100
1,100 0 +0,020 +1,85%
08 jun 1,090 1,090 1,090
1,090 0 -0,010 -0,91%
09 jun 1,090 1,090 1,090
1,090 0 0,000 0,00%
10 jun 1,090 1,090 1,090
1,090 0 0,000 0,00%
13 jun 1,090 1,090 1,090
1,090 0 0,000 0,00%
14 jun 1,050 1,050 1,050
1,050 0 -0,040 -3,67%
15 jun 1,060 1,060 1,060
1,060 0 +0,010 +0,95%
16 jun 1,020 1,020 1,020
1,020 0 -0,040 -3,77%
17 jun 1,020 1,020 1,020
1,020 0 0,000 0,00%
20 jun 1,040 1,040 1,040
1,040 0 +0,020 +1,96%
21 jun 1,020 1,020 1,020
1,020 0 -0,020 -1,92%
22 jun 1,020 1,020 1,020
1,020 0 0,000 0,00%
23 jun 1,010 1,010 1,010
1,010 0 -0,010 -0,98%
24 jun 1,050 1,050 1,050
1,050 0 +0,040 +3,96%
27 jun 1,040 1,040 1,040
1,040 0 -0,010 -0,95%
28 jun 1,040 1,040 1,040
1,040 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront