Intertrust Turbo Long 15,27

BNP, NLBNPNL1JKM7
1,070 18:30
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,090 1,090 1,090
1,090 0 +0,010 +0,93%
02 aug 1,110 1,110 1,110
1,110 0 +0,020 +1,83%
03 aug 1,090 1,090 1,090
1,090 0 -0,020 -1,80%
04 aug 1,100 1,100 1,100
1,100 0 +0,010 +0,92%
05 aug 1,100 1,100 1,100
1,100 0 0,000 0,00%
08 aug 1,090 1,090 1,090
1,090 0 -0,010 -0,91%
09 aug 1,100 1,100 1,100
1,100 0 +0,010 +0,92%
10 aug 1,120 1,120 1,120
1,120 0 +0,020 +1,82%
11 aug 1,120 1,120 1,120
1,120 0 0,000 0,00%
12 aug 1,130 1,130 1,130
1,130 0 +0,010 +0,89%
15 aug 1,120 1,120 1,120
1,120 0 -0,010 -0,88%
16 aug 1,070 1,070 1,070
1,070 0 -0,050 -4,46%
17 aug 1,070 1,070 1,070
1,070 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront