Ageas Booster Long 34,62

BNP, NLBNPNL1JN52
+ Ageas Booster Long 34,62 op mijn watchlist
9,660 18:30
-0,300 (-3,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,860 8,710 8,670
9,270 0 -0,040 -0,46%
03 apr 8,680 8,870 8,680
9,055 0 +0,160 +1,84%
04 apr 8,820 9,360 8,780
9,360 0 +0,490 +5,52%
05 apr 8,650 8,550 8,440
8,770 0 -0,810 -8,65%
08 apr 8,520 8,640 8,360
8,810 0 +0,090 +1,05%
09 apr 8,570 8,670 8,550
9,075 0 +0,030 +0,35%
10 apr 8,810 8,460 8,400
8,910 0 -0,210 -2,42%
11 apr 8,490 8,170 8,050
8,550 0 -0,290 -3,43%
12 apr 8,470 8,130 8,120
8,550 0 -0,040 -0,49%
15 apr 9,425 9,690 9,425
9,875 0 +1,560 +19,19%
16 apr 8,960 8,740 8,520
9,155 1.000 -0,950 -9,80%
17 apr 8,520 8,480 8,480
9,135 0 -0,260 -2,97%
18 apr 8,790 8,830 8,610
9,015 0 +0,350 +4,13%
19 apr 8,270 8,660 8,270
9,055 0 -0,170 -1,93%
22 apr 9,190 9,830 9,190
9,860 0 +1,170 +13,51%
23 apr 9,885 9,960 9,475
9,980 0 +0,130 +1,32%
24 apr 10,095 9,660 9,395
10,095 0 -0,300 -3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront