ForFarmers Booster Long 2,14

BNP, NLBNPNL1QHX5
+ ForFarmers Booster Long 2,14 op mijn watchlist
0,360 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,470 0,450 0,440
0,510 0 -0,010 -2,17%
03 apr 0,470 0,510 0,450
0,530 0 +0,060 +13,33%
04 apr 0,520 0,540 0,520
0,580 0 +0,030 +5,88%
05 apr 0,520 0,520 0,520
0,560 0 -0,020 -3,70%
08 apr 0,530 0,490 0,490
0,550 0 -0,030 -5,77%
09 apr 0,500 0,520 0,500
0,550 0 +0,030 +6,12%
10 apr 0,540 0,520 0,520
0,560 0 0,000 0,00%
11 apr 0,540 0,530 0,500
0,550 0 +0,010 +1,92%
12 apr 0,540 0,500 0,500
0,580 0 -0,030 -5,66%
15 apr 0,570 0,430 0,430
0,570 0 -0,070 -14,00%
16 apr 0,420 0,360 0,360
0,450 0 -0,070 -16,28%
17 apr 0,370 0,360 0,360
0,420 0 0,000 0,00%
18 apr 0,390 0,360 0,360
0,420 0 0,000 0,00%
19 apr 0,370 0,360 0,350
0,390 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront