ASML Booster Long 403,08

BNP, NLBNPNL1YQ43
+ ASML Booster Long 403,08 op mijn watchlist
4,610 09:53
+0,144 (+3,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,227 4,995 4,976
5,230 0 -0,023 -0,46%
03 apr 5,037 5,155 4,956
5,155 0 +0,160 +3,20%
04 apr 5,127 5,140 5,059
5,205 0 -0,015 -0,29%
05 apr 4,931 5,152 4,908
5,175 0 +0,012 +0,23%
08 apr 5,149 5,204 5,090
5,227 0 +0,052 +1,01%
09 apr 5,176 5,134 4,979
5,230 0 -0,070 -1,35%
10 apr 5,186 5,212 4,938
5,228 0 +0,078 +1,52%
11 apr 5,172 5,191 5,053
5,228 0 -0,021 -0,40%
12 apr 5,323 5,155 5,052
5,387 0 -0,036 -0,69%
15 apr 5,154 5,204 5,121
5,337 0 +0,049 +0,95%
16 apr 4,997 5,228 4,979
5,228 0 +0,024 +0,46%
17 apr 4,766 4,527 4,527
4,922 0 -0,701 -13,41%
18 apr 4,688 4,472 4,384
4,688 250 -0,055 -1,21%
19 apr 4,367 4,283 4,241
4,442 0 -0,189 -4,23%
22 apr 4,240 4,211 4,146
4,277 125 -0,072 -1,68%
23 apr 4,268 4,466 4,245
4,486 0 +0,255 +6,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront