TomTom Booster Long 4,56

BNP, NLBNPNL2JX83
+ TomTom Booster Long 4,56 op mijn watchlist
1,170 13:50
-0,020 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,700 0,700 0,690
0,780 0 +0,010 +1,45%
03 jan 0,710 0,830 0,710
0,870 0 +0,130 +18,57%
06 jan 0,860 1,420 0,850
1,500 0 +0,590 +71,08%
07 jan 1,400 1,490 1,400
1,660 0 +0,070 +4,93%
08 jan 1,480 1,410 1,410
1,570 0 -0,080 -5,37%
09 jan 1,430 1,410 1,330
1,430 0 0,000 0,00%
10 jan 1,450 1,260 1,250
1,520 0 -0,150 -10,64%
13 jan 1,240 1,170 1,150
1,240 0 -0,090 -7,14%
14 jan 1,200 1,140 1,130
1,250 0 -0,030 -2,56%
15 jan 1,160 1,150 1,100
1,180 0 +0,010 +0,88%
16 jan 1,180 1,130 1,060
1,210 0 -0,020 -1,74%
17 jan 1,140 1,190 1,110
1,240 0 +0,060 +5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront