Arcona Property Fund

AEX:ARCPF.NL, NL0006311706
+ Arcona Property Fund op mijn watchlist
5,300 17:19
+0,030 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,190 5,190 5,190
5,190 5 -0,010 -0,19%
03 apr 5,200 5,200 5,200
5,200 2.274 +0,010 +0,19%
04 apr 5,200 5,300 5,200
5,300 1.657 +0,100 +1,92%
05 apr 5,040 5,240 5,040
5,300 2.188 -0,060 -1,13%
08 apr 5,250 5,250 5,250
5,250 10 +0,010 +0,19%
09 apr 5,250 5,250 5,250
5,250 5 0,000 0,00%
10 apr 5,110 5,250 5,030
5,250 2.298 0,000 0,00%
11 apr 0,000 5,250 0,000
0,000 0 0,000 0,00%
12 apr 5,200 5,300 5,200
5,300 1.492 +0,050 +0,95%
15 apr 5,250 5,250 5,250
5,250 1.000 -0,050 -0,94%
16 apr 0,000 5,250 0,000
0,000 0 0,000 0,00%
17 apr 5,300 5,270 5,270
5,300 29 +0,020 +0,38%
18 apr 0,000 5,270 0,000
0,000 0 0,000 0,00%
19 apr 5,290 5,300 5,290
5,300 530 +0,030 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront