GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
+ GS HOOG DIV A FD op mijn watchlist
40,740 10:00
-0,050 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,910 41,910 41,910
41,910 6.175 +0,180 +0,43%
03 apr 41,620 41,620 41,620
41,620 8.953 -0,290 -0,69%
04 apr 41,460 41,460 41,460
41,460 8.254 -0,160 -0,38%
05 apr 41,240 41,240 41,240
41,240 3.899 -0,220 -0,53%
08 apr 41,260 41,260 41,260
41,260 1.656 +0,020 +0,05%
09 apr 41,320 41,320 41,320
41,320 7.047 +0,060 +0,15%
10 apr 41,450 41,450 41,450
41,450 1.819 +0,130 +0,31%
11 apr 41,390 41,390 41,390
41,390 4.762 -0,060 -0,14%
12 apr 41,400 41,400 41,400
41,400 2.821 +0,010 +0,02%
15 apr 41,420 41,420 41,420
41,420 4.245 +0,020 +0,05%
16 apr 41,270 41,270 41,270
41,270 5.867 -0,150 -0,36%
17 apr 40,730 40,730 40,730
40,730 12.306 -0,540 -1,31%
18 apr 40,790 40,790 40,790
40,790 1.819 +0,060 +0,15%
19 apr 40,740 40,740 40,740
40,740 3.280 -0,050 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront