iShares EuroStoxx 50 UCITS ETF (Dist)

AEX:EUEA.NL, IE0008471009
+ iShares EuroStoxx 50 UCITS ETF (Dist) op mijn watchlist
50,520 17:35
-0,500 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,650 51,300 51,210
52,100 78.549 -0,390 -0,75%
03 apr 51,390 51,580 51,300
51,600 55.358 +0,280 +0,55%
04 apr 51,600 51,630 51,550
51,780 28.394 +0,050 +0,10%
05 apr 50,960 51,010 50,720
51,050 66.584 -0,620 -1,20%
08 apr 51,050 51,390 51,050
51,460 52.007 +0,380 +0,74%
09 apr 51,210 50,830 50,740
51,270 19.797 -0,560 -1,09%
10 apr 51,150 50,900 50,390
51,310 37.758 +0,070 +0,14%
11 apr 50,930 50,590 50,290
51,040 48.046 -0,310 -0,61%
12 apr 51,140 50,460 50,300
51,200 54.826 -0,130 -0,26%
15 apr 50,830 50,810 50,680
51,290 40.828 +0,350 +0,69%
16 apr 50,060 50,090 49,920
50,360 53.570 -0,720 -1,42%
17 apr 50,090 50,090 50,030
50,620 30.601 0,000 0,00%
18 apr 50,320 50,340 50,030
50,380 13.476 +0,250 +0,50%
19 apr 49,880 50,090 49,770
50,250 43.205 -0,250 -0,50%
22 apr 50,530 50,400 50,170
50,570 22.834 +0,310 +0,62%
23 apr 50,910 51,210 50,750
51,230 39.753 +0,810 +1,61%
24 apr 51,410 51,020 50,980
51,460 42.730 -0,190 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront