GS GLOB OPPORT FD

AEX:GSGOF.NL, NL0009265404
+ GS GLOB OPPORT FD op mijn watchlist
45,280 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,160 46,160 46,160
46,160 757 +0,190 +0,41%
03 apr 45,350 45,350 45,350
45,350 0 -0,810 -1,75%
04 apr 45,210 45,210 45,210
45,210 2.071 -0,140 -0,31%
05 apr 44,960 44,960 44,960
44,960 73 -0,250 -0,55%
08 apr 45,320 45,320 45,320
45,320 830 +0,360 +0,80%
09 apr 45,270 45,270 45,270
45,270 957 -0,050 -0,11%
10 apr 45,480 45,480 45,480
45,480 1.898 +0,210 +0,46%
11 apr 45,260 45,260 45,260
45,260 274 -0,220 -0,48%
12 apr 45,430 45,430 45,430
45,430 9.286 +0,170 +0,38%
15 apr 45,130 45,130 45,130
45,130 443 -0,300 -0,66%
16 apr 44,820 44,820 44,820
44,820 3.973 -0,310 -0,69%
17 apr 44,590 44,590 44,590
44,590 717 -0,230 -0,51%
18 apr 44,570 44,570 44,570
44,570 1.581 -0,020 -0,04%
19 apr 44,630 44,630 44,630
44,630 177 +0,060 +0,13%
22 apr 44,570 44,570 44,570
44,570 66 -0,060 -0,13%
23 apr 44,740 44,740 44,740
44,740 986 +0,170 +0,38%
24 apr 45,280 45,280 45,280
45,280 2.136 +0,540 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront