iShares Core FTSE 100 UCITS ETF (Dist)

AEX:ISFA.NL, IE0005042456
+ iShares Core FTSE 100 UCITS ETF (Dist) op mijn watchlist
9,005 17:11
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,068 9,049 9,038
9,155 18.078 -0,049 -0,54%
03 apr 9,026 9,033 8,988
9,032 2.487 -0,016 -0,18%
04 apr 9,068 9,079 9,062
9,103 18.431 +0,046 +0,51%
05 apr 8,993 8,992 8,978
9,000 25.523 -0,087 -0,96%
08 apr 9,003 9,040 8,990
9,050 1.951 +0,048 +0,53%
09 apr 9,024 9,043 9,024
9,072 5.277 +0,003 +0,03%
10 apr 9,106 9,078 9,036
9,126 17.454 +0,035 +0,39%
11 apr 9,126 9,053 9,024
9,126 21.475 -0,025 -0,28%
12 apr 9,150 9,148 9,139
9,207 45.703 +0,095 +1,05%
15 apr 9,141 9,118 9,100
9,179 8.265 -0,030 -0,33%
16 apr 9,003 8,941 8,936
9,020 19.990 -0,177 -1,94%
17 apr 8,966 8,996 8,962
9,030 26.362 +0,055 +0,62%
18 apr 9,002 9,018 8,980
9,026 19.635 +0,022 +0,24%
19 apr 8,960 8,995 8,940
9,005 18.402 -0,023 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront