GS FIRSTCLAS OBLIG

AEX:GSFCO.NL, NL0000286441
18,690 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,820 18,820 18,820
18,820 4.654 +0,020 +0,11%
03 apr 18,790 18,790 18,790
18,790 1.675 -0,030 -0,16%
04 apr 18,780 18,780 18,780
18,780 364 -0,010 -0,05%
05 apr 18,790 18,790 18,790
18,790 2.349 +0,010 +0,05%
08 apr 18,770 18,770 18,770
18,770 336 -0,020 -0,11%
09 apr 18,810 18,810 18,810
18,810 1.199 +0,040 +0,21%
10 apr 18,850 18,850 18,850
18,850 554 +0,040 +0,21%
11 apr 18,800 18,800 18,800
18,800 3.056 -0,050 -0,27%
12 apr 18,800 18,800 18,800
18,800 575 0,000 0,00%
15 apr 18,830 18,830 18,830
18,830 518 +0,030 +0,16%
16 apr 18,750 18,750 18,750
18,750 152 -0,080 -0,42%
17 apr 18,690 18,690 18,690
18,690 4.242 -0,060 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront