iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
37,395 12:41
-0,025 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,000 37,930 37,920
38,180 8.660 +0,345 +0,92%
03 apr 37,700 37,730 37,615
37,750 4.701 -0,200 -0,53%
04 apr 37,780 37,970 37,750
37,955 4.239 +0,240 +0,64%
05 apr 37,585 37,615 37,500
37,655 395 -0,355 -0,93%
08 apr 37,695 37,915 37,685
37,940 5.173 +0,300 +0,80%
09 apr 37,950 38,000 37,950
38,085 1.201 +0,085 +0,22%
10 apr 38,265 37,915 37,885
38,320 18.068 -0,085 -0,22%
11 apr 38,240 38,135 38,115
38,275 10.835 +0,220 +0,58%
12 apr 38,220 37,825 37,780
38,220 6.548 -0,310 -0,81%
15 apr 37,875 37,700 37,650
37,920 29.877 -0,125 -0,33%
16 apr 37,115 36,970 36,865
37,160 11.024 -0,730 -1,94%
17 apr 37,085 36,885 36,905
37,100 10.419 -0,085 -0,23%
18 apr 37,245 37,105 36,950
37,245 4.142 +0,220 +0,60%
19 apr 36,620 36,765 36,570
36,820 20.532 -0,340 -0,92%
22 apr 36,950 36,975 36,880
37,055 7.167 +0,210 +0,57%
23 apr 37,290 37,245 37,140
37,290 1.136 +0,270 +0,73%
24 apr 37,715 37,420 37,415
37,715 892 +0,175 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront