iShares AEX UCITS ETF » Historische koersen (Beleggingsfonds) | DeBeurs.nl

iShares AEX UCITS ETF

AEX:IAEX, IE00B0M62Y33
57,270 17:35
+0,110 ( +0,19% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 56,160 56,190 56,130
56,400 37.670 +0,200 +0,36%
03 sep 56,050 56,090 55,830
56,110 9.455 -0,100 -0,18%
04 sep 56,390 56,540 56,360
56,700 44.082 +0,450 +0,80%
05 sep 56,980 57,090 56,870
57,100 40.342 +0,550 +0,97%
06 sep 57,020 57,180 57,000
57,250 34.389 +0,090 +0,16%
09 sep 57,270 57,010 56,920
57,270 40.497 -0,170 -0,30%
10 sep 57,010 57,060 56,850
57,120 23.068 +0,050 +0,09%
11 sep 57,190 57,510 57,160
57,550 45.045 +0,450 +0,79%
12 sep 57,300 57,250 56,920
57,600 52.013 -0,260 -0,45%
13 sep 57,230 57,450 57,180
57,530 27.071 +0,200 +0,35%
16 sep 57,280 57,160 57,100
57,300 11.848 -0,290 -0,50%