iShares AEX UCITS ETF » Historische koersen (Beleggingsfonds) | DeBeurs.nl

iShares AEX UCITS ETF

AEX:IAEX, IE00B0M62Y33
59,790 17:35
-0,100 ( -0,17% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,720 57,940 57,700
58,100 7.398 +0,420 +0,73%
04 nov 58,220 58,470 58,170
58,600 41.911 +0,530 +0,91%
05 nov 58,520 58,960 58,480
58,990 23.419 +0,490 +0,84%
06 nov 59,030 59,380 59,030
59,450 44.903 +0,420 +0,71%
07 nov 59,650 59,580 59,440
59,670 31.021 +0,200 +0,34%
08 nov 59,450 59,560 59,410
59,660 35.921 -0,020 -0,03%
11 nov 59,500 59,530 59,370
59,650 20.811 -0,030 -0,05%
12 nov 59,710 59,820 59,640
59,940 26.080 +0,290 +0,49%
13 nov 59,680 59,650 59,380
59,750 18.002 -0,170 -0,28%
14 nov 59,670 59,540 59,540
59,820 18.080 -0,110 -0,18%
15 nov 59,800 59,890 59,520
59,900 25.001 +0,350 +0,59%
18 nov 59,910 59,790 59,600
59,970 11.931 -0,100 -0,17%