iShares AEX UCITS ETF

AEX:IAEX.NL, IE00B0M62Y33
+ iShares AEX UCITS ETF op mijn watchlist
87,540 14:01
+0,180 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 88,350 87,880 87,690
88,900 16.214 -0,040 -0,05%
03 apr 87,890 88,040 87,600
88,100 13.701 +0,160 +0,18%
04 apr 88,050 88,070 88,000
88,340 8.661 +0,030 +0,03%
05 apr 87,280 87,700 87,070
87,740 17.457 -0,370 -0,42%
08 apr 87,630 88,130 87,630
88,190 8.663 +0,430 +0,49%
09 apr 88,070 87,710 87,600
88,500 13.409 -0,420 -0,48%
10 apr 88,500 88,350 87,590
88,780 10.759 +0,640 +0,73%
11 apr 88,370 87,990 87,630
88,750 11.902 -0,360 -0,41%
12 apr 88,940 88,040 87,820
89,120 12.403 +0,050 +0,06%
15 apr 88,040 88,080 87,890
88,750 11.231 +0,040 +0,05%
16 apr 87,000 87,190 86,810
87,360 21.568 -0,890 -1,01%
17 apr 86,700 86,270 86,250
87,380 15.342 -0,920 -1,06%
18 apr 86,460 86,300 85,950
86,520 9.396 +0,030 +0,03%
19 apr 85,680 85,740 85,540
86,060 22.355 -0,560 -0,65%
22 apr 86,540 86,390 86,200
86,590 15.449 +0,650 +0,76%
23 apr 87,100 87,250 86,870
87,310 9.099 +0,860 +1,00%
24 apr 88,200 87,360 87,250
88,280 16.736 +0,110 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront