iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
+ iShares $ Treasury Bond 7-10yr UCITS ETF op mijn watchlist
157,370 12:58
-0,280 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 160,680 159,460 158,900
160,680 902 -1,490 -0,93%
03 apr 159,470 158,390 158,390
159,470 270 -1,070 -0,67%
04 apr 158,480 158,360 158,210
158,570 132 -0,030 -0,02%
05 apr 159,260 158,560 158,550
159,260 243 +0,200 +0,13%
08 apr 157,830 157,550 157,490
157,830 1.149 -1,010 -0,64%
09 apr 157,710 158,220 157,690
157,890 294 +0,670 +0,43%
10 apr 158,250 158,240 157,710
158,390 362 +0,020 +0,01%
11 apr 157,850 157,920 157,500
158,020 367 -0,320 -0,20%
12 apr 158,500 159,700 158,500
160,180 180 +1,780 +1,13%
15 apr 159,050 158,580 158,590
159,200 1.380 -1,120 -0,70%
16 apr 158,860 158,460 157,970
158,860 2.581 -0,120 -0,08%
17 apr 158,380 158,640 158,170
158,690 5.206 +0,180 +0,11%
18 apr 158,650 158,190 158,230
158,650 49 -0,450 -0,28%
19 apr 159,270 158,380 158,180
159,270 157 +0,190 +0,12%
22 apr 158,140 158,620 158,100
158,380 702 +0,240 +0,15%
23 apr 158,600 158,220 158,000
158,600 245 -0,400 -0,25%
24 apr 157,920 157,730 157,500
158,050 1.386 -0,490 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront