iShares Core Euro Corporate Bond UETF

AEX:IEAC.NL, IE00B3F81R35
+ iShares Core Euro Corporate Bond UETF op mijn watchlist
117,880 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,780 118,470 118,250
118,780 8.342 -0,410 -0,34%
03 apr 118,380 118,680 118,380
118,710 2.424 +0,210 +0,18%
04 apr 118,800 118,890 118,750
118,970 12.538 +0,210 +0,18%
05 apr 118,880 118,650 118,630
118,890 31.921 -0,240 -0,20%
08 apr 118,580 118,590 118,460
118,620 9.158 -0,060 -0,05%
09 apr 118,690 118,770 118,510
118,810 12.458 +0,180 +0,15%
10 apr 118,850 118,440 118,360
118,970 8.726 -0,330 -0,28%
11 apr 118,110 118,140 118,080
118,470 29.398 -0,300 -0,25%
12 apr 118,360 118,600 118,350
118,740 13.104 +0,460 +0,39%
15 apr 118,510 118,120 118,080
118,530 5.939 -0,480 -0,40%
16 apr 117,770 117,750 117,640
118,060 9.032 -0,370 -0,31%
17 apr 117,700 117,900 117,700
117,980 6.435 +0,150 +0,13%
18 apr 118,080 117,880 117,820
118,120 50.069 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront