Invesco S&P SmallCap Consumer Discretionary ETF

OTC:PSCD.Q, US46138E1800
+ Invesco S&P SmallCap Consumer Discretionary ETF op mijn watchlist
101,010 21:46
-0,646 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,750 108,750 108,750
108,750 264 -0,490 -0,45%
02 apr 107,430 105,758 105,180
107,430 1.251 -2,992 -2,75%
03 apr 105,390 106,025 105,390
106,025 318 +0,267 +0,25%
04 apr 106,128 106,128 106,128
106,128 290 +0,103 +0,10%
05 apr 103,750 103,968 103,750
103,968 438 -2,160 -2,04%
08 apr 104,300 104,150 104,150
104,300 751 +0,182 +0,17%
09 apr 104,200 104,136 103,740
104,200 3.313 -0,014 -0,01%
10 apr 101,520 100,891 100,620
101,830 2.220 -3,245 -3,12%
11 apr 0,000 101,235 0,000
101,235 904 +0,344 +0,34%
12 apr 0,000 98,940 0,000
0,000 0 -2,295 -2,27%
15 apr 97,900 98,057 97,900
97,900 263 -0,883 -0,89%
16 apr 97,490 97,920 97,410
97,920 50.550 -0,137 -0,14%
17 apr 96,910 96,910 96,910
96,910 724 -1,010 -1,03%
18 apr 97,400 97,400 97,400
97,400 271 +0,490 +0,51%
19 apr 96,830 97,430 96,820
97,430 743 +0,030 +0,03%
22 apr 98,480 98,480 98,480
98,480 151 +1,050 +1,08%
23 apr 100,930 101,530 100,930
101,530 502 +3,050 +3,10%
24 apr 100,764 101,010 100,764
101,020 1.605 -0,520 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront