NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A

AEX:NBZ.NL, NL0010228730
5,800 11:30
-0,100 (-1,69%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,350 5,350 5,350
5,350 4.539 -0,050 -0,93%
05 sep 5,500 5,500 5,500
5,500 500 +0,150 +2,80%
07 sep 5,590 5,590 5,590
5,590 2 +0,090 +1,64%
08 sep 5,580 5,580 5,580
5,580 66 -0,010 -0,18%
09 sep 5,590 5,100 5,100
5,590 704 -0,480 -8,60%
12 sep 5,590 5,580 5,580
5,590 363 +0,480 +9,41%
15 sep 5,560 5,560 5,560
5,560 345 -0,020 -0,36%
19 sep 5,590 5,590 5,590
5,590 4 +0,030 +0,54%
20 sep 5,590 5,590 5,590
5,590 727 0,000 0,00%
22 sep 5,590 5,590 5,590
5,590 598 0,000 0,00%
23 sep 5,650 5,590 5,590
5,650 157 0,000 0,00%
26 sep 5,900 5,900 5,900
5,900 5 +0,310 +5,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront