NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A

AEX:NBZ.NL, NL0010228730
1,020 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,090 1,090 1,090
1,090 673 -0,010 -0,91%
03 apr 0,000 1,090 0,000
0,000 0 0,000 0,00%
04 apr 1,100 1,100 1,100
1,100 50 +0,010 +0,92%
05 apr 0,000 1,100 0,000
0,000 0 0,000 0,00%
08 apr 1,090 1,090 1,090
1,090 85 -0,010 -0,91%
09 apr 0,000 1,090 0,000
0,000 0 0,000 0,00%
10 apr 0,000 1,090 0,000
0,000 0 0,000 0,00%
11 apr 1,010 1,050 1,010
1,050 281 -0,040 -3,67%
12 apr 0,000 1,050 0,000
0,000 0 0,000 0,00%
15 apr 0,900 0,930 0,900
0,930 2.330 -0,120 -11,43%
16 apr 1,020 1,020 1,020
1,020 144 +0,090 +9,68%
17 apr 0,000 1,020 0,000
0,000 0 0,000 0,00%
18 apr 0,000 1,020 0,000
0,000 0 0,000 0,00%
19 apr 0,000 1,020 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1,020 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront